币市观测
行情总览
AR

Arweave

AR · 美元计价
$3.227
3.56% ≈ ￥21.2982 ($0.11)
更新于 2026-11-05 03:55:01
24H 最高$3.35
24H 最低$2.98
今日开盘$3.116
24H 成交量$162.15万
流通市值$2.15亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
Saga $0.01712 -1.55% DoubleZero2Z $0.0235 +4.49% RNDR $7.03 +2.58% Particle Network $0.0453 +0.67% MRVLB $156.22 -8.10% 唯链VET $0.005779 +2.27% Solv Protocol $0.004303 -1.42% GitcoinGTC $0.22325 +1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
506 TLM TLMAlien Worlds $0.001133 $0.00117 $0.001088 $22.74万 $558.35万 -0.18%
481 ZIL ZILZilliqa $0.00181 $0.001897 $0.001711 $24.97万 $3,798.32万 2.09%
563 SC SC云储币 $0.00072 $0.000737 $0.000697 $17.34万 $4,013.53万 0.70%
671 GEVB GEVBGEVB $828.74 $930.49 $808.27 $6.98万 — -9.76%
194 CFG CFGCentrifuge $0.0969 $0.1 $0.089 $87.65万 $5,625.93万 4.76%
453 GPS GPSGoPlus Security $0.00838 $0.00856 $0.00806 $27.32万 $1,506.18万 0.12%
366 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
285 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
694 TMFB TMFBTMFB $29.96 $29.99 $29.20 $1.74万 — 1.77%
379 PLTRB PLTRBPLTRB $170.59 $177.33 $164.49 $36.90万 — -2.78%
169 ALGO ALGOAlgorand $0.0993 $0.1009 $0.0899 $114.17万 $9.06亿 5.08%
147 USDE USDEEthena USDe $1.0001 $1.00 $0.9995 $154.26万 $40.72亿 -0.01%
409 SUN SUNSun Token $0.01564 $0.01581 $0.01545 $31.92万 $3.02亿 0.00%
71 牛来 牛来牛来 (Niu Lai) $0.06365 $0.0685 $0.05751 $652.49万 $6,335.39万 5.52%
535 JUV JUVJuventus Fan Token $0.254 $0.262 $0.247 $20.88万 $192.21万 -1.17%
534 SMHB SMHBSMHB $502.74 $529.08 $498.91 $20.89万 — -2.67%
10 PEPE PEPEPepe $0.00000495 $0.00000533 $0.00000472 $7,115.74万 $21.35亿 1.85%
52 XLM XLM恒星币 $0.1654 $0.1711 $0.1571 $1,058.73万 $59.24亿 1.47%
229 DUSK DUSKDusk Network $0.0794 $0.0807 $0.0727 $74.83万 $4,809.95万 2.19%
121 PYTH PYTHPyth Network $0.06593 $0.06806 $0.0621 $210.69万 $5.26亿 0.27%

相关站点

共 40 个
Polygon _比特币 BEB _币种排行 恒星币 _加密货币行情 THORChain _币种排行 TQQQB _比特币行情 Pump.fun _加密货币行情 USDC _BTC行情 BEB _币种排行 Injective _币种排行 Pendle _币种排行 MarsCoin _以太坊ETH价格 BFUSD _比特币 Injective _币种排行 Haedal _币种排行 Arbitrum _以太坊ETH价格 Zama _以太坊ETH价格 USD1 _BTC行情 BFUSD _以太坊ETH价格 莱特币 _比特币 Near Protocol _加密货币行情 以太坊 _比特币行情 Huma Finance _数字货币市值 Stacks _比特币行情 Aster _BTC行情 莱特币 _比特币行情 Sui _数字货币市值 BFUSD _以太坊ETH价格 Pudgy Penguins _BTC行情 Bubblemaps _加密货币行情 Holo _BTC行情 World Liberty _BTC行情 TQQQB _加密货币行情 Chainlink _比特币行情 INTWB _币种排行 MarsCoin _比特币行情 Ripple USD _BTC行情 SOXSB _BTC行情 BEAMX _以太坊ETH价格 Aave _BTC行情 Internet _以太坊ETH价格