Pyth Network
PYTH · 美元计价
$0.06332
-6.77%
≈ ￥0.417912
(-$0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.06894
24H 最低$0.06321
今日开盘$0.06792
24H 成交量$284.05万
流通市值$5.36亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.77万 | $513.87万 | -2.33% |
| 215 |
ZILZilliqa
|
$0.001523 | $0.001612 | $0.001512 | $74.12万 | $3,300.63万 | -3.97% |
| 527 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.49万 | $3,677.74万 | 1.40% |
| 687 |
GEVBGEVB
|
$799.84 | $852.65 | $792.73 | $2.95万 | — | -3.02% |
| 207 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $77.06万 | $5,039.67万 | -3.93% |
| 446 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.76% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 412 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $27.02万 | — | -1.84% |
| 180 |
ALGOAlgorand
|
$0.0885 | $0.0922 | $0.0881 | $90.13万 | $8.33亿 | -2.21% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.35万 | $40.73亿 | -0.03% |
| 570 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.48万 | $2.94亿 | 0.07% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05846 | $0.05991 | $0.055 | $384.02万 | $5,924.34万 | 1.76% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.88万 | $180.35万 | -1.67% |
| 388 |
SMHBSMHB
|
$494.6 | $516.98 | $489.42 | $30.13万 | — | -1.78% |
| 10 |
PEPEPepe
|
$0.00000449 | $0.00000519 | $0.00000442 | $8,028.62万 | $20.91亿 | -13.15% |
| 51 |
XLM恒星币
|
$0.1457 | $0.1526 | $0.1452 | $910.00万 | $53.57亿 | -0.14% |
| 490 |
DUSKDusk Network
|
$0.0679 | $0.07 | $0.0665 | $18.83万 | $4,267.19万 | -1.59% |
| 87 |
PYTHPyth Network
|
$0.06332 | $0.06894 | $0.06321 | $284.05万 | $5.36亿 | -6.77% |