Veranta
AVNT · 美元计价
$0.0781
-2.86%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.0842
24H 最低$0.0778
今日开盘$0.0804
24H 成交量$42.08万
流通市值$3,130.77万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.50万 | $496.34万 | -2.80% |
| 306 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.06万 | $3,054.67万 | -4.10% |
| 570 |
SC云储币
|
$0.000621 | $0.000644 | $0.000619 | $9.60万 | $3,546.71万 | -1.74% |
| 620 |
GEVBGEVB
|
$792.05 | $837.73 | $789.57 | $2.50万 | — | -2.93% |
| 165 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $102.49万 | $4,651.22万 | -3.49% |
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.57万 | $1,435.01万 | -0.87% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $7,571.42 | — | -0.61% |
| 423 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.44万 | — | -3.21% |
| 130 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $151.37万 | $7.79亿 | -4.93% |
| 109 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.39万 | $40.73亿 | 0.00% |
| 386 |
SUNSUN
|
$0.01502 | $0.01512 | $0.01494 | $25.85万 | $2.90亿 | -0.33% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05766 | $0.06547 | $0.0571 | $580.29万 | $6,116.40万 | -8.27% |
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.12万 | $178.16万 | -0.42% |
| 347 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.33万 | — | -3.69% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,300.17万 | $18.76亿 | -6.14% |
| 45 |
XLM恒星币
|
$0.1427 | $0.1506 | $0.1414 | $919.86万 | $52.19亿 | -1.99% |
| 338 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $32.53万 | $4,063.90万 | -6.72% |
| 105 |
PYTHPyth Network
|
$0.06213 | $0.06689 | $0.06126 | $224.51万 | $5.06亿 | -7.01% |