Cookie
COOKIE · 美元计价
$0.00858
-1.61%
≈ ￥0.056628
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.00913
24H 最低$0.00851
今日开盘$0.00872
24H 成交量$15.52万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
TLMAlien Worlds
|
$0.000972 | $0.001028 | $0.000966 | $24.54万 | $496.34万 | -2.80% |
| 305 |
ZILZilliqa
|
$0.001421 | $0.001524 | $0.001415 | $37.40万 | $3,054.67万 | -3.60% |
| 572 |
SC云储币
|
$0.000616 | $0.000644 | $0.000614 | $9.42万 | $3,546.71万 | -2.99% |
| 621 |
GEVBGEVB
|
$792.57 | $837.73 | $789.46 | $2.23万 | — | -3.58% |
| 173 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $92.88万 | $4,651.22万 | -3.35% |
| 296 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.02万 | $1,435.01万 | -1.24% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
TMFBTMFB
|
$27.58 | $27.72 | $27.18 | $7,486.74 | — | -0.40% |
| 457 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $18.72万 | — | -3.18% |
| 125 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $159.02万 | $7.79亿 | -4.81% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $204.09万 | $40.73亿 | 0.00% |
| 381 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.96万 | $2.90亿 | 0.07% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05791 | $0.06547 | $0.0571 | $549.24万 | $6,116.40万 | -6.02% |
| 446 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.29万 | $178.16万 | -0.83% |
| 354 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $30.51万 | — | -3.96% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,108.66万 | $18.76亿 | -5.31% |
| 40 |
XLM恒星币
|
$0.1436 | $0.1506 | $0.1414 | $956.66万 | $52.19亿 | -1.78% |
| 351 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $30.73万 | $4,063.90万 | -4.33% |
| 104 |
PYTHPyth Network
|
$0.06121 | $0.06688 | $0.06119 | $216.18万 | $5.06亿 | -7.03% |