CoW Protocol Token
COW · 美元计价
$0.0978
-0.31%
≈ ￥0.64548
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.1022
24H 最低$0.0956
今日开盘$0.0981
24H 成交量$20.07万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
TLMAlien Worlds
|
$0.00099 | $0.001028 | $0.000966 | $24.87万 | $496.34万 | -0.10% |
| 310 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001432 | $36.77万 | $3,054.67万 | -0.61% |
| 572 |
SC云储币
|
$0.00063 | $0.000644 | $0.000621 | $9.15万 | $3,546.71万 | 0.80% |
| 621 |
GEVBGEVB
|
$796.13 | $837.73 | $789.57 | $2.54万 | — | -2.38% |
| 167 |
CFGCentrifuge
|
$0.0794 | $0.0831 | $0.0768 | $102.55万 | $4,651.22万 | -0.38% |
| 291 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.49万 | $1,435.01万 | -0.99% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
TMFBTMFB
|
$27.46 | $27.78 | $27.18 | $7,465.06 | — | -0.97% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.18万 | — | -3.12% |
| 130 |
ALGOAlgorand
|
$0.0841 | $0.0893 | $0.0828 | $147.40万 | $7.79亿 | -2.44% |
| 105 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $238.46万 | $40.73亿 | 0.00% |
| 318 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.57万 | $2.90亿 | -0.33% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05916 | $0.06547 | $0.05757 | $700.11万 | $6,116.40万 | 2.23% |
| 503 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.234 | $15.10万 | $178.16万 | 2.56% |
| 346 |
SMHBSMHB
|
$481.8 | $506.26 | $473.43 | $31.77万 | — | -3.28% |
| 13 |
PEPEPepe
|
$0.00000427 | $0.00000465 | $0.00000415 | $4,646.77万 | $18.76亿 | -6.15% |
| 49 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $934.25万 | $52.19亿 | 0.70% |
| 326 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0633 | $34.53万 | $4,063.90万 | -3.42% |
| 104 |
PYTHPyth Network
|
$0.06412 | $0.06747 | $0.06219 | $240.99万 | $5.06亿 | -2.23% |