Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,207.00万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TLMAlien Worlds
|
$0.000988 | $0.001028 | $0.000966 | $24.83万 | $496.34万 | -0.80% |
| 307 |
ZILZilliqa
|
$0.00145 | $0.001524 | $0.001432 | $36.98万 | $3,054.67万 | -1.56% |
| 571 |
SC云储币
|
$0.000629 | $0.000644 | $0.000621 | $9.15万 | $3,546.71万 | 0.80% |
| 621 |
GEVBGEVB
|
$793.19 | $837.73 | $789.57 | $2.55万 | — | -2.66% |
| 168 |
CFGCentrifuge
|
$0.0788 | $0.0831 | $0.0768 | $102.04万 | $4,651.22万 | -1.62% |
| 291 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $39.56万 | $1,435.01万 | -1.61% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
TMFBTMFB
|
$27.62 | $27.78 | $27.18 | $7,457.83 | — | -0.22% |
| 409 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.16万 | — | -3.12% |
| 131 |
ALGOAlgorand
|
$0.0836 | $0.0893 | $0.0828 | $146.69万 | $7.79亿 | -3.24% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.94万 | $40.73亿 | 0.01% |
| 317 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.73万 | $2.90亿 | -0.46% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.06547 | $0.05757 | $684.95万 | $6,116.40万 | -0.34% |
| 502 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.235 | $14.82万 | $178.16万 | 1.70% |
| 345 |
SMHBSMHB
|
$481.95 | $506.26 | $473.43 | $31.70万 | — | -3.44% |
| 14 |
PEPEPepe
|
$0.00000424 | $0.00000463 | $0.00000415 | $4,521.96万 | $18.76亿 | -7.22% |
| 48 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $928.80万 | $52.19亿 | 0.07% |
| 329 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $34.37万 | $4,063.90万 | -4.30% |
| 105 |
PYTHPyth Network
|
$0.06351 | $0.06747 | $0.06219 | $233.85万 | $5.06亿 | -3.74% |