OpenEden
EDEN · 美元计价
$0.04655
0.87%
≈ ￥0.30723
($0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.04728
24H 最低$0.0445
今日开盘$0.04615
24H 成交量$40.49万
流通市值$838.40万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $14.37万 | $490.35万 | -0.40% |
| 330 |
ZILZilliqa
|
$0.001475 | $0.001532 | $0.001426 | $37.24万 | $3,077.48万 | -2.96% |
| 555 |
SC云储币
|
$0.000637 | $0.000653 | $0.000614 | $11.76万 | $3,535.29万 | -1.55% |
| 620 |
GEVBGEVB
|
$823.31 | $840.37 | $782.06 | $3.02万 | — | 1.88% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.16万 | $4,689.47万 | -2.89% |
| 456 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $21.96万 | $1,442.34万 | 0.50% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 628 |
TMFBTMFB
|
$27.69 | $29.29 | $27.60 | $1.60万 | — | -5.17% |
| 288 |
PLTRBPLTRB
|
$171.36 | $173.12 | $168.40 | $45.36万 | — | 0.58% |
| 159 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $126.02万 | $7.87亿 | -1.80% |
| 88 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $357.34万 | $40.72亿 | -0.04% |
| 273 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $50.59万 | $2.92亿 | -1.64% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0619 | $0.06415 | $0.05481 | $736.20万 | $5,629.89万 | 5.87% |
| 304 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $41.99万 | $175.58万 | 0.85% |
| 373 |
SMHBSMHB
|
$501.53 | $510.38 | $483.53 | $32.25万 | — | 0.73% |
| 11 |
PEPEPepe
|
$0.00000451 | $0.00000469 | $0.00000429 | $8,368.34万 | $18.21亿 | 1.81% |
| 43 |
XLM恒星币
|
$0.1464 | $0.1503 | $0.1411 | $1,243.96万 | $51.06亿 | -0.07% |
| 316 |
DUSKDusk Network
|
$0.0669 | $0.0696 | $0.065 | $40.44万 | $4,141.52万 | -2.90% |
| 85 |
PYTHPyth Network
|
$0.06579 | $0.06801 | $0.0619 | $370.28万 | $5.02亿 | 3.49% |