GMEB
GMEB · 美元计价
$25.28
-1.48%
≈ ￥166.848
(-$0.38)
更新于 2026-11-15 12:55:02
24H 最高$25.66
24H 最低$24.97
今日开盘$25.66
24H 成交量$7,175.67
流通市值—
24H 涨跌额(-$0.38)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
TLMAlien Worlds
|
$0.000921 | $0.000991 | $0.000863 | $21.88万 | $459.80万 | -6.31% |
| 272 |
ZILZilliqa
|
$0.001351 | $0.001471 | $0.001276 | $59.01万 | $2,882.18万 | -7.53% |
| 532 |
SC云储币
|
$0.000576 | $0.000633 | $0.00055 | $13.77万 | $3,417.43万 | -7.69% |
| 616 |
GEVBGEVB
|
$788.91 | $797.09 | $784.60 | $9,644.14 | — | -0.49% |
| 162 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $138.77万 | $4,280.70万 | -9.28% |
| 138 |
GPSGoPlus
|
$0.00826 | $0.0083 | $0.00739 | $181.33万 | $1,415.37万 | 4.03% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
TMFBTMFB
|
$27.22 | $27.63 | $27.12 | $7,905.59 | — | -0.84% |
| 587 |
PLTRBPLTRB
|
$163.58 | $166.26 | $162.32 | $4.63万 | — | -1.43% |
| 108 |
ALGOAlgorand
|
$0.0796 | $0.0842 | $0.0748 | $275.23万 | $7.30亿 | -4.56% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.27万 | $40.73亿 | 0.00% |
| 222 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.51万 | $2.87亿 | -1.40% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05194 | $0.05958 | $0.0433 | $1,057.27万 | $5,297.83万 | -11.31% |
| 398 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.14万 | $168.38万 | -5.44% |
| 592 |
SMHBSMHB
|
$477.44 | $482.91 | $472.60 | $3.31万 | — | -0.81% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,117.37万 | $16.52亿 | -6.84% |
| 42 |
XLM恒星币
|
$0.1389 | $0.145 | $0.13 | $1,483.18万 | $48.53亿 | -3.41% |
| 369 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $37.40万 | $3,883.91万 | -3.27% |
| 82 |
PYTHPyth Network
|
$0.0556 | $0.0642 | $0.05152 | $411.80万 | $4.48亿 | -11.89% |