Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000966 | $24.42万 | $496.34万 | -2.49% |
| 310 |
ZILZilliqa
|
$0.001439 | $0.001524 | $0.001432 | $36.71万 | $3,054.67万 | -2.90% |
| 566 |
SC云储币
|
$0.000626 | $0.000644 | $0.000621 | $9.68万 | $3,546.71万 | -0.95% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.90% |
| 166 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $100.08万 | $4,651.22万 | -3.59% |
| 291 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $39.53万 | $1,435.01万 | -1.73% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
TMFBTMFB
|
$27.52 | $27.78 | $27.18 | $7,505.39 | — | -0.90% |
| 421 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.51万 | — | -3.44% |
| 131 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0828 | $146.97万 | $7.79亿 | -5.03% |
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.90万 | $40.73亿 | 0.01% |
| 322 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.23万 | $2.90亿 | -0.33% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05825 | $0.06547 | $0.05757 | $637.15万 | $6,116.40万 | -6.23% |
| 450 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.236 | $18.76万 | $178.16万 | 0.84% |
| 348 |
SMHBSMHB
|
$482.15 | $506.26 | $473.43 | $31.42万 | — | -3.76% |
| 14 |
PEPEPepe
|
$0.00000423 | $0.00000463 | $0.00000415 | $4,369.99万 | $18.76亿 | -7.64% |
| 47 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $919.11万 | $52.19亿 | -0.96% |
| 329 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $33.69万 | $4,063.90万 | -6.42% |
| 106 |
PYTHPyth Network
|
$0.06234 | $0.06747 | $0.06219 | $226.87万 | $5.06亿 | -6.98% |