KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TLMAlien Worlds
|
$0.001134 | $0.00117 | $0.001088 | $22.76万 | $558.35万 | -0.09% |
| 481 |
ZILZilliqa
|
$0.00181 | $0.001897 | $0.001711 | $24.96万 | $3,798.32万 | 2.14% |
| 565 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $17.04万 | $4,013.53万 | 1.69% |
| 672 |
GEVBGEVB
|
$829.81 | $930.49 | $808.27 | $6.98万 | — | -9.59% |
| 194 |
CFGCentrifuge
|
$0.0968 | $0.1 | $0.089 | $87.59万 | $5,625.93万 | 4.65% |
| 453 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $27.33万 | $1,506.18万 | 0.00% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.74万 | — | 1.77% |
| 379 |
PLTRBPLTRB
|
$170.59 | $177.33 | $164.49 | $36.89万 | — | -2.80% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.57万 | $9.06亿 | 5.09% |
| 147 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9995 | $154.26万 | $40.72亿 | -0.02% |
| 409 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $31.90万 | $3.02亿 | 0.19% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06365 | $0.0685 | $0.05751 | $653.11万 | $6,335.39万 | 5.17% |
| 533 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $20.91万 | $192.21万 | -0.78% |
| 535 |
SMHBSMHB
|
$503.28 | $529.08 | $498.91 | $20.89万 | — | -2.68% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,116.16万 | $21.35亿 | 1.64% |
| 52 |
XLM恒星币
|
$0.1653 | $0.1711 | $0.1571 | $1,058.55万 | $59.24亿 | 1.41% |
| 228 |
DUSKDusk Network
|
$0.0791 | $0.0807 | $0.0727 | $75.06万 | $4,809.95万 | 1.67% |
| 120 |
PYTHPyth Network
|
$0.06563 | $0.06806 | $0.0621 | $215.41万 | $5.26亿 | -0.32% |
相关站点
共 40 个
EUR _BTC行情
Space and Time _比特币
PAX Gold _币种排行
Raydium _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _加密货币行情
莱特币 _BTC行情
KORUB _币种排行
BEB _比特币行情
Tether Gold _比特币行情
Raydium _币种排行
Tether Gold _BTC行情
应用链 _数字货币市值
Pump.fun _数字货币市值
Chainlink _币种排行
Aster _币种排行
莱特币 _以太坊ETH价格
Tether Gold _数字货币市值
Internet _币种排行
Pepe _比特币行情
Uniswap _比特币
KORUB _数字货币市值
Worldcoin _加密货币行情
Pudgy Penguins _比特币
United Stables _比特币
以太坊 _BTC行情
Plasma _币种排行
KORUB _比特币行情
Haedal _加密货币行情
Hyperliquid _加密货币行情
BABAB _币种排行
RWUSD _比特币行情
恒星币 _数字货币市值
INTWB _比特币行情
Solana _比特币行情
EUR _加密货币行情
Zama _数字货币市值
Virtuals _加密货币行情
RWUSD _BTC行情
Ondo _以太坊ETH价格