KSTRB
KSTRB · 美元计价
$18.22
-1.03%
≈ ￥120.252
(-$0.19)
更新于 2026-11-14 14:00:03
24H 最高$18.45
24H 最低$18.10
今日开盘$18.41
24H 成交量$17.42万
流通市值—
24H 涨跌额(-$0.19)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
TLMAlien Worlds
|
$0.000987 | $0.001028 | $0.000966 | $24.82万 | $496.34万 | 0.61% |
| 310 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001432 | $37.07万 | $3,054.67万 | 1.31% |
| 574 |
SC云储币
|
$0.00063 | $0.000644 | $0.000618 | $8.99万 | $3,546.71万 | 1.94% |
| 619 |
GEVBGEVB
|
$793.41 | $837.73 | $789.57 | $2.65万 | — | -2.53% |
| 167 |
CFGCentrifuge
|
$0.0792 | $0.0831 | $0.0768 | $104.12万 | $4,651.22万 | 0.89% |
| 294 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.13万 | $1,435.01万 | -0.63% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 409 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.49万 | — | -2.86% |
| 130 |
ALGOAlgorand
|
$0.084 | $0.0893 | $0.0828 | $149.34万 | $7.79亿 | -1.64% |
| 105 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $239.04万 | $40.73亿 | 0.00% |
| 320 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.55万 | $2.90亿 | -0.40% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05904 | $0.06547 | $0.05611 | $700.24万 | $6,116.40万 | 4.61% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $15.13万 | $178.16万 | 2.58% |
| 347 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.78万 | — | -3.08% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000415 | $4,737.43万 | $18.76亿 | -5.79% |
| 46 |
XLM恒星币
|
$0.1444 | $0.1506 | $0.1414 | $949.38万 | $52.19亿 | 1.26% |
| 330 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0633 | $34.54万 | $4,063.90万 | -1.96% |
| 104 |
PYTHPyth Network
|
$0.06369 | $0.06747 | $0.06219 | $247.67万 | $5.06亿 | -1.56% |