MRVLB
MRVLB · 美元计价
$151.79
-0.62%
≈ ￥1001.81
(-$0.95)
更新于 2026-11-15 16:25:01
24H 最高$153.00
24H 最低$148.53
今日开盘$152.74
24H 成交量$56.91万
流通市值—
24H 涨跌额(-$0.95)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.41万 | $459.80万 | -6.89% |
| 271 |
ZILZilliqa
|
$0.001324 | $0.001437 | $0.001276 | $59.80万 | $2,882.18万 | -7.54% |
| 536 |
SC云储币
|
$0.000575 | $0.000621 | $0.00055 | $12.88万 | $3,417.43万 | -6.96% |
| 616 |
GEVBGEVB
|
$788.75 | $797.09 | $784.60 | $1.05万 | — | -0.36% |
| 165 |
CFGCentrifuge
|
$0.0696 | $0.0784 | $0.0673 | $133.41万 | $4,280.70万 | -10.43% |
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $213.19万 | $1,415.37万 | 2.63% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
TMFBTMFB
|
$27.25 | $27.63 | $27.12 | $9,192.60 | — | -0.91% |
| 583 |
PLTRBPLTRB
|
$163.07 | $166.26 | $162.32 | $5.19万 | — | -1.75% |
| 102 |
ALGOAlgorand
|
$0.0779 | $0.0836 | $0.0748 | $288.56万 | $7.30亿 | -6.26% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $137.44万 | $40.73亿 | -0.03% |
| 212 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $88.85万 | $2.87亿 | -1.66% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05096 | $0.05914 | $0.0433 | $1,034.73万 | $5,297.83万 | -12.46% |
| 448 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.31万 | $168.38万 | -5.49% |
| 592 |
SMHBSMHB
|
$476.22 | $482.91 | $472.60 | $3.33万 | — | -1.25% |
| 13 |
PEPEPepe
|
$0.00000388 | $0.00000434 | $0.00000369 | $6,075.37万 | $16.52亿 | -9.77% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,485.59万 | $48.53亿 | -3.99% |
| 378 |
DUSKDusk Network
|
$0.0618 | $0.0651 | $0.0597 | $35.99万 | $3,883.91万 | -3.14% |
| 82 |
PYTHPyth Network
|
$0.05513 | $0.06222 | $0.05152 | $407.11万 | $4.48亿 | -11.15% |