币市观测
行情总览
PENGB

PENGB

PENGB · 美元计价
$52.8
0.53% ≈ ￥348.48 ($0.28)
更新于 2026-11-02 08:30:01
24H 最高$53.50
24H 最低$52.09
今日开盘$52.52
24H 成交量$1.26万
流通市值—
24H 涨跌额($0.28)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
← 返回行情列表

PENGB 走势

相关币种行情

查看全部行情 →
NFLXB $62.28 +0.47% NOKB $8.65 +1.05% WDCB $372.58 +0.91% PDDB $78.84 -0.08% ADBEB $249.57 -0.30% ASTSB $41.11 +0.76% ASMLB $1582.87 +0.44% IRENB $24.3 +0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 TLM TLMAlien Worlds $0.001144 $0.001199 $0.001142 $11.03万 $572.33万 -4.11%
483 ZIL ZILZilliqa $0.001879 $0.001918 $0.001839 $15.86万 $3,884.80万 -2.03%
578 SC SCSiacoin $0.000749 $0.00077 $0.000743 $8.03万 $4,182.11万 -0.53%
639 GEVB GEVBGEVB $859.6 $868.27 $853.40 $2.29万 — -0.18%
281 CFG CFGCentrifuge $0.0945 $0.0964 $0.0928 $41.46万 $5,491.50万 -0.11%
477 GPS GPSGoPlus $0.00788 $0.00816 $0.00777 $16.56万 $1,451.65万 1.03%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
225 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
641 TMFB TMFBTMFB $29.73 $29.85 $29.52 $2.21万 — 0.37%
565 PLTRB PLTRBPLTRB $185.21 $185.59 $184.73 $9.58万 — -0.16%
208 ALGO ALGOAlgorand $0.094 $0.0957 $0.0927 $64.43万 $8.55亿 -1.36%
403 USDE USDEEthena USDe $0.9995 $0.9998 $0.9994 $24.40万 $40.69亿 -0.01%
232 SUN SUNSUN $0.01531 $0.01553 $0.01491 $56.20万 $2.95亿 2.55%
25 牛来 牛来牛来 (Niu Lai) $0.06931 $0.07222 $0.06031 $1,166.56万 $6,746.68万 13.03%
537 JUV JUVJuventus Fan Token $0.263 $0.268 $0.263 $11.57万 $197.71万 -1.87%
646 SMHB SMHBSMHB $530.55 $530.55 $525.98 $1.83万 — 0.77%
11 PEPE PEPEPepe $0.00000491 $0.0000051 $0.0000048 $3,944.81万 $20.47亿 -2.58%
44 XLM XLMStellar $0.1677 $0.1699 $0.1663 $529.55万 $59.29亿 -1.12%
387 DUSK DUSKDusk Network $0.0858 $0.0889 $0.0852 $26.67万 $5,289.30万 -2.17%
112 PYTH PYTHPyth Network $0.06493 $0.06799 $0.0646 $152.51万 $5.26亿 -1.74%

相关站点

共 40 个
Cardano _币种排行 Zcash _以太坊ETH价格 Prometeus _加密货币行情 Solana _比特币 Arbitrum _比特币行情 BEAMX _币种排行 Ethena _加密货币行情 SOXLB _比特币行情 Bubblemaps _比特币 SNDKB _以太坊ETH价格 Zcash _数字货币市值 Lisk _币种排行 Aerodrome _BTC行情 Power Ledger _比特币行情 INTWB _比特币 Gram _比特币行情 Artificial _加密货币行情 RWUSD _以太坊ETH价格 First Digital _BTC行情 Origin _比特币 Cardano _币种排行 SKHYB _加密货币行情 SNDKB _币种排行 XRP _数字货币市值 SOXLB _币种排行 Injective _以太坊ETH价格 NFPrompt _币种排行 Bitcoin _比特币 USD1 _币种排行 Official _数字货币市值 GOOGLB _比特币 Ethereum _比特币 Ethereum _比特币行情 Kite _比特币 Plasma _BTC行情 Morpho _以太坊ETH价格 Origin _BTC行情 Filecoin _BTC行情 Aave _币种排行 BEAMX _比特币行情