币市观测
行情总览
PHA

Phala Network

PHA · 美元计价
$0.0388
2.92% ≈ ￥0.25608 ($0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.0396
24H 最低$0.036
今日开盘$0.0377
24H 成交量$81.65万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
← 返回行情列表

PHA 走势

相关币种行情

查看全部行情 →
Kava $0.06866 +0.44% Reserve RightsRSR $0.001498 +4.98% Sophon $0.00148 +0.68% FourFORM $0.2065 +2.94% Allora $0.1553 -3.72% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% Radworks $0.241 +1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
508 TLM TLMAlien Worlds $0.001136 $0.00117 $0.001088 $22.49万 $558.35万 0.09%
480 ZIL ZILZilliqa $0.001824 $0.001897 $0.001711 $25.18万 $3,798.32万 2.19%
562 SC SC云储币 $0.000723 $0.000737 $0.000697 $17.24万 $4,013.53万 0.98%
671 GEVB GEVBGEVB $823.14 $930.49 $808.27 $6.94万 — -10.37%
195 CFG CFGCentrifuge $0.0975 $0.1 $0.089 $86.86万 $5,625.93万 4.84%
452 GPS GPSGoPlus Security $0.00841 $0.00856 $0.00806 $27.39万 $1,506.18万 0.84%
365 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
284 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
694 TMFB TMFBTMFB $29.98 $29.98 $29.20 $1.85万 — 1.63%
380 PLTRB PLTRBPLTRB $171.2 $177.33 $164.49 $36.90万 — -2.13%
161 ALGO ALGOAlgorand $0.1007 $0.1009 $0.0899 $124.60万 $9.06亿 6.79%
147 USDE USDEEthena USDe $1.0002 $1.00 $0.9995 $154.18万 $40.72亿 -0.01%
408 SUN SUNSun Token $0.01563 $0.01581 $0.01545 $31.80万 $3.02亿 -0.19%
71 牛来 牛来牛来 (Niu Lai) $0.06423 $0.0685 $0.05751 $654.52万 $6,335.39万 5.83%
533 JUV JUVJuventus Fan Token $0.256 $0.262 $0.247 $20.88万 $192.21万 -0.78%
534 SMHB SMHBSMHB $505.08 $529.08 $498.91 $20.88万 — -2.51%
10 PEPE PEPEPepe $0.00000498 $0.00000533 $0.00000472 $7,085.71万 $21.35亿 1.84%
52 XLM XLM恒星币 $0.1663 $0.1711 $0.1571 $1,054.49万 $59.24亿 1.71%
229 DUSK DUSKDusk Network $0.0794 $0.0807 $0.0727 $74.61万 $4,809.95万 1.28%
120 PYTH PYTHPyth Network $0.06647 $0.06806 $0.0621 $214.58万 $5.26亿 0.62%

相关站点

共 40 个
USDC _比特币行情 Celo _币种排行 币安币 _比特币行情 Injective _数字货币市值 Solana _比特币行情 莱特币 _币种排行 AMDB _比特币 MarsCoin _币种排行 Initia _BTC行情 AAPLB _数字货币市值 Celestia _加密货币行情 World Liberty _BTC行情 SNXXB _以太坊ETH价格 以太坊 _以太坊ETH价格 比特币 _BTC行情 Avalanche _以太坊ETH价格 INTWB _比特币 AAPLB _比特币 Solana _BTC行情 Chainlink _以太坊ETH价格 Pendle _数字货币市值 MarsCoin _比特币 艾达币 _比特币 Quant _比特币 Virtuals _比特币 Initia _加密货币行情 Aerodrome _以太坊ETH价格 THORChain _BTC行情 Near Protocol _以太坊ETH价格 PancakeSwap _比特币行情 Gram _BTC行情 Celo _比特币 Celestia _BTC行情 Avalanche _比特币 BEAMX _以太坊ETH价格 Solana _比特币行情 Hedera _以太坊ETH价格 瑞波币 _以太坊ETH价格 Avalanche _加密货币行情 Ripple USD _比特币行情