SuperRare
RARE · 美元计价
$0.00839
-11.59%
≈ ￥0.055374
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.00949
24H 最低$0.00822
今日开盘$0.00949
24H 成交量$36.29万
流通市值$634.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
TLMAlien Worlds
|
$0.000922 | $0.000991 | $0.000863 | $21.70万 | $459.80万 | -5.92% |
| 276 |
ZILZilliqa
|
$0.001352 | $0.001471 | $0.001276 | $58.13万 | $2,882.18万 | -7.21% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.62万 | $3,417.43万 | -7.38% |
| 617 |
GEVBGEVB
|
$791.99 | $797.09 | $784.60 | $9,364.62 | — | -0.08% |
| 156 |
CFGCentrifuge
|
$0.0716 | $0.0794 | $0.0673 | $143.32万 | $4,280.70万 | -8.56% |
| 140 |
GPSGoPlus
|
$0.00807 | $0.0083 | $0.00739 | $176.46万 | $1,415.37万 | 1.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
TMFBTMFB
|
$27.41 | $27.63 | $27.12 | $7,915.96 | — | -0.44% |
| 584 |
PLTRBPLTRB
|
$163.87 | $166.26 | $162.32 | $4.78万 | — | -1.04% |
| 108 |
ALGOAlgorand
|
$0.0792 | $0.0842 | $0.0748 | $276.55万 | $7.30亿 | -5.15% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $142.61万 | $40.73亿 | 0.01% |
| 222 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.81万 | $2.87亿 | -1.27% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.06029 | $0.0433 | $1,082.96万 | $5,297.83万 | -14.72% |
| 394 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.90万 | $168.38万 | -5.46% |
| 592 |
SMHBSMHB
|
$477.15 | $482.91 | $472.60 | $3.22万 | — | -0.81% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,130.07万 | $16.52亿 | -6.84% |
| 42 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,490.48万 | $48.53亿 | -3.78% |
| 369 |
DUSKDusk Network
|
$0.0622 | $0.0652 | $0.0597 | $37.82万 | $3,883.91万 | -3.42% |
| 83 |
PYTHPyth Network
|
$0.05582 | $0.0642 | $0.05152 | $419.24万 | $4.48亿 | -11.23% |