SECZB
SECZB · 美元计价
$7.91
-0.63%
≈ ￥52.206
(-$0.05)
更新于 2026-11-15 16:05:01
24H 最高$8.04
24H 最低$7.77
今日开盘$7.96
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$0.05)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
TLMAlien Worlds
|
$0.000907 | $0.000976 | $0.000863 | $22.45万 | $459.80万 | -6.88% |
| 268 |
ZILZilliqa
|
$0.001328 | $0.001437 | $0.001276 | $59.92万 | $2,882.18万 | -6.94% |
| 534 |
SC云储币
|
$0.000574 | $0.000621 | $0.00055 | $12.90万 | $3,417.43万 | -7.57% |
| 616 |
GEVBGEVB
|
$788.75 | $797.09 | $784.60 | $1.06万 | — | -0.68% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.69万 | $4,280.70万 | -9.94% |
| 128 |
GPSGoPlus
|
$0.00823 | $0.0083 | $0.00739 | $206.33万 | $1,415.37万 | 3.39% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
TMFBTMFB
|
$27.19 | $27.63 | $27.12 | $9,238.97 | — | -1.49% |
| 583 |
PLTRBPLTRB
|
$163.07 | $166.26 | $162.32 | $5.12万 | — | -1.75% |
| 103 |
ALGOAlgorand
|
$0.0781 | $0.0836 | $0.0748 | $289.48万 | $7.30亿 | -5.79% |
| 160 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $136.65万 | $40.73亿 | -0.02% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.21万 | $2.87亿 | -2.00% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05071 | $0.05914 | $0.0433 | $1,033.26万 | $5,297.83万 | -12.04% |
| 443 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.64万 | $168.38万 | -5.09% |
| 592 |
SMHBSMHB
|
$476.59 | $482.91 | $472.60 | $3.31万 | — | -1.17% |
| 13 |
PEPEPepe
|
$0.00000391 | $0.00000434 | $0.00000369 | $6,057.06万 | $16.52亿 | -8.65% |
| 41 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,476.43万 | $48.53亿 | -3.57% |
| 377 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $35.99万 | $3,883.91万 | -2.97% |
| 82 |
PYTHPyth Network
|
$0.05523 | $0.06227 | $0.05152 | $406.17万 | $4.48亿 | -10.99% |