Usual

USUAL · 美元计价

$0.01039

2.26% ≈ ￥0.068574 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.01111

24H 最低$0.01014

今日开盘$0.01016

24H 成交量$114.26万

流通市值$541.69万

24H 涨跌额($0.00)

历史最高$1.6521

最高日期2024-12-01

历史最低$0.0074

最低日期2025-10-01

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TLMAlien Worlds	$0.001096	$0.001127	$0.00108	$8.95万	$538.32万	1.39%
79	ZILZilliqa	$0.001755	$0.001987	$0.001684	$303.60万	$3,761.07万	3.91%
573	SC云储币	$0.000688	$0.000699	$0.000674	$11.77万	$3,865.65万	-0.43%
668	GEVBGEVB	$779.84	$822.12	$755.16	$5.25万	—	-0.97%
291	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.85万	$5,597.33万	-1.23%
580	GPSGoPlus	$0.00832	$0.00837	$0.00809	$11.32万	$1,503.83万	2.84%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
423	PLTRBPLTRB	$160.67	$164.07	$156.33	$24.75万	—	2.52%
155	ALGOAlgorand	$0.0953	$0.0987	$0.0932	$107.07万	$8.90亿	2.03%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.51万	$40.69亿	0.02%
505	SUNSUN	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	-0.06%
87	牛来牛来 (Niu Lai)	$0.05435	$0.05679	$0.05312	$264.85万	$5,397.02万	-1.88%
534	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$184.19万	3.29%
386	SMHBSMHB	$466.53	$476.12	$457.27	$29.24万	—	0.75%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$5,189.94万	$21.38亿	-0.20%
55	XLM恒星币	$0.154	$0.1576	$0.1516	$563.45万	$55.43亿	0.46%
454	DUSKDusk Network	$0.073	$0.0764	$0.0727	$21.05万	$4,602.94万	-1.88%
84	PYTHPyth Network	$0.06483	$0.06767	$0.06378	$278.14万	$5.21亿	0.73%