Boundless
ZKC · 美元计价
$0.0255
-1.54%
≈ ￥0.1683
(-$0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.0268
24H 最低$0.0252
今日开盘$0.0259
24H 成交量$26.34万
流通市值$526.65万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
TLMAlien Worlds
|
$0.000975 | $0.001028 | $0.000966 | $24.50万 | $496.34万 | -2.60% |
| 311 |
ZILZilliqa
|
$0.001433 | $0.001524 | $0.001428 | $36.82万 | $3,054.67万 | -3.18% |
| 570 |
SC云储币
|
$0.000622 | $0.000644 | $0.00062 | $9.65万 | $3,546.71万 | -1.43% |
| 620 |
GEVBGEVB
|
$792.51 | $837.73 | $789.57 | $2.55万 | — | -2.91% |
| 167 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $101.06万 | $4,651.22万 | -3.72% |
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.29万 | $1,435.01万 | -1.12% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
TMFBTMFB
|
$27.55 | $27.77 | $27.18 | $7,507.32 | — | -0.79% |
| 422 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.45万 | — | -3.34% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $150.77万 | $7.79亿 | -4.93% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $201.35万 | $40.73亿 | 0.00% |
| 370 |
SUNSUN
|
$0.015 | $0.01512 | $0.01494 | $28.57万 | $2.90亿 | -0.66% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.06547 | $0.05757 | $597.94万 | $6,116.40万 | -6.54% |
| 444 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.236 | $19.91万 | $178.16万 | 0.00% |
| 349 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.37万 | — | -3.61% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000462 | $0.00000415 | $4,307.72万 | $18.76亿 | -7.61% |
| 45 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $931.84万 | $52.19亿 | -1.72% |
| 331 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $33.35万 | $4,063.90万 | -6.70% |
| 105 |
PYTHPyth Network
|
$0.06214 | $0.06734 | $0.06126 | $227.31万 | $5.06亿 | -7.34% |